Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:20.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00020500 | 2024-09-05 11:29AM EDT | 2024-09-13 | 2.92 | 1.69 | 1.87 | 0.00 | - | 1 | 2 | 57.03% |
| CPNG240920C00020500 | 2024-09-06 11:12AM EDT | 2024-09-20 | 1.78 | 1.91 | 1.96 | 0.00 | - | 3 | 12 | 53.13% |
| CPNG241025C00020500 | 2024-09-06 3:53PM EDT | 2024-10-25 | 1.78 | 2.06 | 2.40 | 0.00 | - | 1 | 1 | 45.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00020500 | 2024-08-14 3:21PM EDT | 2024-09-13 | 0.23 | 0.01 | 0.13 | 0.00 | - | 8 | 8 | 54.69% |
| CPNG240920P00020500 | 2024-09-06 2:14PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.10 | 0.00 | - | 10 | 340 | 39.26% |
| CPNG240927P00020500 | 2024-08-08 10:32AM EDT | 2024-09-27 | 0.48 | 0.21 | 0.26 | 0.00 | - | - | 1 | 43.95% |
| CPNG241011P00020500 | 2024-09-06 10:13AM EDT | 2024-10-11 | 0.43 | 0.16 | 0.31 | 0.00 | - | 8 | 8 | 36.04% |
© 2024 Yahoo. All rights reserved.