Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:19.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00019000 | 2024-09-11 3:11PM EDT | 2024-09-13 | 4.55 | 5.05 | 5.15 | 0.00 | - | 21 | 18 | 308.59% |
| CPNG240920C00019000 | 2024-09-13 11:07AM EDT | 2024-09-20 | 5.25 | 5.10 | 5.20 | +0.65 | +14.13% | 1 | 364 | 119.53% |
| CPNG240927C00019000 | 2024-09-04 12:35PM EDT | 2024-09-27 | 5.29 | 5.15 | 5.25 | 0.00 | - | - | 1 | 93.75% |
| CPNG241018C00019000 | 2024-09-11 1:06PM EDT | 2024-10-18 | 4.56 | 5.20 | 5.25 | 0.00 | - | 80 | 177 | 62.50% |
| CPNG241115C00019000 | 2024-09-11 10:33AM EDT | 2024-11-15 | 4.49 | 5.50 | 5.60 | 0.00 | - | 41 | 1,345 | 62.35% |
| CPNG241220C00019000 | 2024-09-06 10:40AM EDT | 2024-12-20 | 4.00 | 4.80 | 5.80 | 0.00 | - | 7 | 143 | 58.15% |
| CPNG250221C00019000 | 2024-09-04 9:52AM EDT | 2025-02-21 | 4.70 | 4.15 | 6.10 | 0.00 | - | 250 | 235 | 52.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00019000 | 2024-09-11 10:40AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 17 | 212.50% |
| CPNG240920P00019000 | 2024-09-10 3:56PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 871 | 153.13% |
| CPNG240927P00019000 | 2024-09-05 3:13PM EDT | 2024-09-27 | 0.03 | 0.01 | 1.27 | 0.00 | - | 8 | 13 | 135.16% |
| CPNG241011P00019000 | 2024-09-12 10:11AM EDT | 2024-10-11 | 0.07 | 0.01 | 0.30 | 0.00 | - | 8 | 10 | 61.72% |
| CPNG241018P00019000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.45 | 0.00 | - | 8 | 409 | 62.50% |
| CPNG241115P00019000 | 2024-09-05 10:03AM EDT | 2024-11-15 | 0.75 | 0.24 | 0.26 | 0.00 | - | 158 | 142 | 47.95% |
| CPNG241220P00019000 | 2024-09-05 11:33AM EDT | 2024-12-20 | 0.46 | 0.32 | 0.38 | 0.00 | - | 1 | 29 | 43.51% |
© 2024 Yahoo. All rights reserved.