Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:18.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00018500 | 2024-09-06 10:12AM EDT | 2024-09-13 | 4.00 | 2.75 | 3.80 | 0.00 | - | 1 | 2 | 90.63% |
| CPNG241011C00018500 | 2024-09-06 10:14AM EDT | 2024-10-11 | 4.15 | 3.65 | 3.95 | 0.00 | - | 1 | 1 | 52.15% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00018500 | 2024-08-12 11:11AM EDT | 2024-09-13 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 4 | 169.73% |
| CPNG240920P00018500 | 2024-08-28 11:57AM EDT | 2024-09-20 | 0.26 | 0.01 | 0.75 | 0.00 | - | 11 | 27 | 109.57% |
| CPNG240927P00018500 | 2024-08-22 10:44AM EDT | 2024-09-27 | 0.04 | 0.01 | 0.42 | 0.00 | - | 8 | 3 | 71.88% |
| CPNG241011P00018500 | 2024-09-06 10:11AM EDT | 2024-10-11 | 0.06 | 0.07 | 0.10 | 0.00 | - | 8 | 0 | 44.14% |
© 2024 Yahoo. All rights reserved.