Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:18.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00018000 | 2024-09-05 11:32AM EDT | 2024-09-13 | 5.30 | 4.45 | 4.55 | 0.00 | - | 3 | 4 | 111.72% |
| CPNG240920C00018000 | 2024-09-04 2:31PM EDT | 2024-09-20 | 5.57 | 4.50 | 4.60 | 0.00 | - | 10 | 20 | 83.98% |
| CPNG241018C00018000 | 2024-07-22 1:18PM EDT | 2024-10-18 | 3.30 | 4.15 | 5.75 | 0.00 | - | - | 7 | 74.51% |
| CPNG241115C00018000 | 2024-09-06 11:00AM EDT | 2024-11-15 | 4.70 | 4.90 | 5.00 | 0.00 | - | 5 | 334 | 57.13% |
| CPNG241220C00018000 | 2024-09-06 2:26PM EDT | 2024-12-20 | 4.78 | 5.10 | 5.20 | 0.00 | - | 1 | 136 | 53.13% |
| CPNG250221C00018000 | 2024-08-26 10:41AM EDT | 2025-02-21 | 5.45 | 5.40 | 5.50 | 0.00 | - | 4 | 22 | 50.29% |
| CPNG250620C00018000 | 2024-08-30 2:41PM EDT | 2025-06-20 | 5.77 | 6.10 | 7.10 | 0.00 | - | 3 | 11 | 56.71% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00018000 | 2024-09-09 12:06PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.09 | 0.00 | - | 7 | 5 | 111.72% |
| CPNG240920P00018000 | 2024-09-03 10:14AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.75 | 0.00 | - | 60 | 174 | 123.05% |
| CPNG240927P00018000 | 2024-08-16 2:12PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.11 | 0.00 | - | 8 | 11 | 59.77% |
| CPNG241018P00018000 | 2024-09-06 1:46PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 5 | 409 | 44.92% |
| CPNG241115P00018000 | 2024-09-06 10:27AM EDT | 2024-11-15 | 0.28 | 0.27 | 0.32 | 0.00 | - | 1 | 1,063 | 48.83% |
| CPNG241220P00018000 | 2024-09-06 12:46PM EDT | 2024-12-20 | 0.47 | 0.39 | 0.43 | 0.00 | - | 27 | 32 | 43.95% |
| CPNG250221P00018000 | 2024-07-15 9:55AM EDT | 2025-02-21 | 0.83 | 0.58 | 0.93 | 0.00 | - | 2 | 3 | 47.51% |
| CPNG250620P00018000 | 2024-08-08 2:33PM EDT | 2025-06-20 | 1.20 | 1.06 | 1.20 | 0.00 | - | 5 | 38 | 41.04% |
© 2024 Yahoo. All rights reserved.