Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017500 | 2024-09-06 12:11PM EDT | 2024-09-20 | 4.65 | 4.55 | 6.55 | 0.00 | - | 4 | 4 | 143.75% |
| CPNG240927C00017500 | 2024-08-16 2:36PM EDT | 2024-09-27 | 5.13 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 111.33% |
| CPNG250117C00017500 | 2024-09-11 3:41PM EDT | 2025-01-17 | 6.60 | 6.75 | 7.15 | 0.00 | - | 1 | 5,771 | 52.30% |
| CPNG251219C00017500 | 2024-09-11 9:48AM EDT | 2025-12-19 | 7.63 | 6.05 | 8.70 | 0.00 | - | 1 | 601 | 52.78% |
| CPNG260116C00017500 | 2024-09-04 3:00PM EDT | 2026-01-16 | 8.20 | 8.60 | 8.80 | 0.00 | - | 1 | 488 | 51.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240927P00017500 | 2024-08-13 10:05AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 8 | 142.97% |
| CPNG250117P00017500 | 2024-09-12 1:53PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.30 | 0.00 | - | 1 | 1,983 | 44.53% |
| CPNG251219P00017500 | 2024-08-01 1:30PM EDT | 2025-12-19 | 1.97 | 1.38 | 1.52 | 0.00 | - | 105 | 437 | 43.04% |
| CPNG260116P00017500 | 2024-09-06 10:32AM EDT | 2026-01-16 | 1.56 | 0.33 | 1.35 | 0.00 | - | 20 | 468 | 39.48% |
© 2024 Yahoo. All rights reserved.