Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.30 | +500.00% | 4,335 | 180 | 2024-10-11 | - | - | - | - | - |
| 0.61 | +0.49 | +408.33% | 1,330 | 3,685 | 2024-10-18 | 0.67 | -2.73 | -80.29% | 28 | 18 |
| 0.97 | +0.71 | +273.08% | 14 | 59 | 2024-10-25 | - | - | - | - | - |
| 1.05 | +0.69 | +191.67% | 45 | 638 | 2024-11-01 | - | - | - | - | - |
| 1.27 | +0.43 | +51.19% | 3 | 540 | 2024-11-08 | - | - | - | - | - |
| 1.64 | +0.68 | +70.83% | 349 | 4,391 | 2024-11-15 | 1.62 | -0.72 | -30.77% | 500 | 426 |
| 1.63 | +0.63 | +63.00% | 2 | 1 | 2024-11-22 | - | - | - | - | - |
| 2.01 | +0.74 | +58.27% | 46 | 774 | 2024-12-20 | 1.76 | -0.98 | -35.77% | 5 | 22 |
| 2.60 | +0.75 | +40.54% | 1 | 21 | 2025-02-21 | 2.20 | -0.48 | -17.91% | 20 | 18 |
| 2.54 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.