Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.22 | -22.92% | 17 | 2,620 | 2024-10-11 | 0.07 | -0.03 | -30.00% | 11 | 44 |
| 0.99 | -0.05 | -4.81% | 236 | 23,831 | 2024-10-18 | 0.26 | +0.02 | +8.33% | 33 | 740 |
| 1.24 | +0.01 | +0.81% | 4 | 2,462 | 2024-10-25 | 0.40 | 0.00 | - | 2 | 189 |
| 1.33 | 0.00 | - | 1 | 403 | 2024-11-01 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 2024-11-08 | 1.81 | 0.00 | - | - | 1 |
| 1.85 | -0.19 | -9.31% | 69 | 36,426 | 2024-11-15 | 1.09 | -0.04 | -3.54% | 80 | 2,228 |
| 2.34 | -0.12 | -4.88% | 11 | 13,551 | 2024-12-20 | 1.42 | -0.03 | -2.07% | 4 | 451 |
| 2.44 | -0.17 | -6.51% | 64 | 12,779 | 2025-01-17 | 1.50 | -0.03 | -1.96% | 1 | 1,050 |
| 2.75 | -0.25 | -8.33% | 4 | 2,227 | 2025-02-21 | 2.11 | 0.00 | - | 5 | 339 |
| 3.65 | 0.00 | - | 122 | 175 | 2025-03-21 | 2.44 | 0.00 | - | - | 1 |
| 4.12 | 0.00 | - | 4 | 4 | 2025-05-16 | 2.73 | 0.00 | - | 1 | 1 |
| 4.00 | -0.05 | -1.23% | 11 | 7,460 | 2025-06-20 | 3.05 | 0.00 | - | 47 | 115 |
| 4.40 | 0.00 | - | 700 | 935 | 2025-12-19 | 3.45 | +0.03 | +0.88% | 10 | 124 |
| 5.32 | -0.22 | -3.97% | 30 | 8,467 | 2026-01-16 | 3.50 | 0.00 | - | 7 | 142 |
| 7.26 | -0.06 | -0.82% | 1 | 60 | 2027-01-15 | 4.60 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.