Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.01 | -0.55% | 8 | 1,365 | 2024-10-18 | 0.02 | -0.03 | -60.00% | 12 | 1,400 |
| 2.15 | 0.00 | - | 2 | 42 | 2024-10-25 | 0.13 | 0.00 | - | 58 | 267 |
| 1.86 | -0.31 | -14.29% | 1 | 98 | 2024-11-01 | 0.19 | -0.09 | -32.14% | 300 | 1,022 |
| 1.75 | 0.00 | - | 1 | 1 | 2024-11-08 | 0.57 | 0.00 | - | 8 | 20 |
| 2.51 | +0.10 | +4.15% | 10 | 1,178 | 2024-11-15 | 0.72 | +0.02 | +2.86% | 15 | 840 |
| 2.76 | -0.09 | -3.16% | 1 | 1,067 | 2024-12-20 | 0.95 | -0.03 | -3.06% | 16 | 636 |
| 3.70 | 0.00 | - | 13 | 919 | 2025-02-21 | 1.66 | 0.00 | - | 4 | 5 |
| 3.80 | 0.00 | - | 10 | 23 | 2025-03-21 | 1.72 | 0.00 | - | 4 | 505 |
| 4.70 | 0.00 | - | 2 | 3 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.