Australia markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.59+0.45 (+1.86%)
At close: 04:00PM EDT
24.54 -0.05 (-0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.070.00-192024-10-110.050.00-10169
2.69+0.42+18.50%27632024-10-180.06-0.05-45.45%161,665
2.76-0.34-10.97%222024-10-250.140.00-56
-----2024-11-010.270.00-1749
-----2024-11-080.430.00--540
3.30+0.10+3.12%72,2442024-11-150.53-0.21-28.38%11,713
3.54-0.01-0.28%63482024-12-200.76-0.06-7.32%15142
4.250.00-2552025-02-211.02+0.09+9.68%119
4.600.00-301512025-03-211.230.00--4
4.700.00-112025-05-161.900.00-27
4.600.00-104302025-06-201.740.00-1160
7.250.00-4762027-01-15-----