Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 2024-10-25 | 0.49 | 0.00 | - | - | 4 |
| 6.65 | 0.00 | - | 1 | 331 | 2024-11-15 | 0.04 | -0.04 | -50.00% | 1 | 1,084 |
| 7.00 | 0.00 | - | 2 | 134 | 2024-12-20 | 0.35 | +0.18 | +105.88% | 8 | 67 |
| 5.45 | 0.00 | - | 4 | 22 | 2025-02-21 | 0.83 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | 1 | 1 |
| 8.94 | 0.00 | - | 5 | 15 | 2025-06-20 | 0.81 | 0.00 | - | 11 | 45 |
| 8.65 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2027-01-15 | 1.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.