Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 5 | 6 | 14.50 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 7.50 | +1.30 | +20.97% | 1 | 3 | 16.50 | 0.01 | 0.00 | - | - | 1 |
| 6.45 | 0.00 | - | 25 | 27 | 17.00 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 3 | 4 | 18.00 | 0.01 | 0.00 | - | 6 | 18 |
| 4.00 | 0.00 | - | 1 | 2 | 18.50 | 0.29 | 0.00 | - | - | 4 |
| 4.55 | 0.00 | - | 21 | 18 | 19.00 | 0.01 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 5 | 30 |
| 3.40 | 0.00 | - | 31 | 10 | 20.00 | 0.06 | 0.00 | - | 8 | 3 |
| 2.71 | -0.14 | -4.91% | 1 | 8 | 20.50 | 0.03 | 0.00 | - | 13 | 13 |
| 3.30 | +0.89 | +36.93% | 4 | 22 | 21.00 | 0.07 | 0.00 | - | 10 | 326 |
| 1.98 | 0.00 | - | 6 | 18 | 21.50 | 0.08 | 0.00 | - | 5 | 56 |
| 2.07 | +0.31 | +17.61% | 31 | 91 | 22.00 | 0.16 | +0.06 | +60.00% | 1 | 105 |
| 1.54 | +0.64 | +71.11% | 126 | 277 | 22.50 | 0.01 | -0.01 | -50.00% | 445 | 49 |
| 0.96 | +0.16 | +20.00% | 70 | 370 | 23.00 | 0.09 | 0.00 | - | 1 | 33 |
| 0.50 | +0.12 | +31.58% | 102 | 592 | 23.50 | 0.01 | -0.10 | -90.91% | 5 | 79 |
| 0.03 | -0.07 | -70.00% | 325 | 478 | 24.00 | 0.07 | -0.79 | -91.86% | 21 | 16 |
| 0.01 | -0.01 | -50.00% | 81 | 420 | 24.50 | 1.15 | 0.00 | - | - | 4 |
| 0.04 | -0.01 | -20.00% | 1 | 157 | 25.00 | 1.55 | 0.00 | - | 18 | 27 |
| 0.01 | 0.00 | - | 1 | 16 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 33 | 26.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 27 | 27.00 | 4.20 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 400 | 10 | 27.50 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 5.45 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.