Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116C00002500 | 2024-08-08 12:28PM EDT | 2.50 | 19.15 | 17.50 | 22.00 | 0.00 | - | 5 | 7 | 157.03% |
| CPNG260116C00005000 | 2024-09-06 3:17PM EDT | 5.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CPNG260116C00007500 | 2024-09-24 1:36PM EDT | 7.50 | 18.23 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CPNG260116C00010000 | 2024-09-30 9:49AM EDT | 10.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| CPNG260116C00012500 | 2024-09-27 10:03AM EDT | 12.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.00% |
| CPNG260116C00015000 | 2024-10-02 10:12AM EDT | 15.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| CPNG260116C00017500 | 2024-10-01 1:21PM EDT | 17.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 491 | 0.00% |
| CPNG260116C00020000 | 2024-09-30 12:05PM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,755 | 0.00% |
| CPNG260116C00022500 | 2024-10-02 3:37PM EDT | 22.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 4,041 | 0.00% |
| CPNG260116C00025000 | 2024-10-02 2:05PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 8,473 | 0.78% |
| CPNG260116C00027000 | 2024-09-26 12:15PM EDT | 27.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| CPNG260116C00030000 | 2024-10-02 10:05AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,378 | 6.25% |
| CPNG260116C00032000 | 2024-10-01 9:43AM EDT | 32.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CPNG260116C00035000 | 2024-10-02 9:32AM EDT | 35.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 5,843 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2.50 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 219.34% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 5.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 86.82% |
| CPNG260116P00007500 | 2024-09-17 11:49AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 271 | 25.00% |
| CPNG260116P00010000 | 2024-09-26 10:08AM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 107 | 12.50% |
| CPNG260116P00012500 | 2024-08-23 12:37PM EDT | 12.50 | 0.52 | 0.32 | 0.41 | 0.00 | - | 3 | 44 | 44.82% |
| CPNG260116P00015000 | 2024-09-19 12:27PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 566 | 12.50% |
| CPNG260116P00017500 | 2024-10-02 1:03PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 532 | 6.25% |
| CPNG260116P00020000 | 2024-10-02 1:03PM EDT | 20.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 40 | 1,179 | 3.13% |
| CPNG260116P00022500 | 2024-09-18 2:00PM EDT | 22.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 2,338 | 1.56% |
| CPNG260116P00025000 | 2024-09-30 1:32PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| CPNG260116P00027000 | 2024-09-25 9:45AM EDT | 27.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG260116P00030000 | 2024-09-25 9:44AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| CPNG260116P00032000 | 2024-09-25 9:46AM EDT | 32.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CPNG260116P00035000 | 2024-09-27 9:45AM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 34 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.