Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219C00002500 | 2024-08-07 2:30PM EDT | 2.50 | 18.40 | 18.30 | 22.30 | 0.00 | - | 1 | 0 | 201.17% |
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 7.50 | 12.20 | 14.55 | 16.10 | 0.00 | - | 3 | 35 | 0.00% |
| CPNG251219C00010000 | 2024-08-23 9:49AM EDT | 10.00 | 13.80 | 14.05 | 15.40 | 0.00 | - | 1 | 451 | 73.73% |
| CPNG251219C00012500 | 2024-09-25 11:27AM EDT | 12.50 | 13.48 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| CPNG251219C00015000 | 2024-10-01 1:57PM EDT | 15.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 66 | 209 | 0.00% |
| CPNG251219C00017500 | 2024-09-23 3:44PM EDT | 17.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 601 | 0.00% |
| CPNG251219C00020000 | 2024-09-24 3:45PM EDT | 20.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 658 | 0.00% |
| CPNG251219C00022500 | 2024-09-25 10:28AM EDT | 22.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| CPNG251219C00025000 | 2024-10-02 2:02PM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 700 | 935 | 1.56% |
| CPNG251219C00030000 | 2024-09-30 3:04PM EDT | 30.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5,000 | 6.25% |
| CPNG251219C00032000 | 2024-09-17 1:51PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |
| CPNG251219C00035000 | 2024-10-02 3:59PM EDT | 35.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 60 | 8,508 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219P00010000 | 2024-07-30 1:04PM EDT | 10.00 | 0.25 | 0.05 | 0.73 | 0.00 | - | 1 | 8 | 58.40% |
| CPNG251219P00012500 | 2024-10-01 3:30PM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 129 | 12.50% |
| CPNG251219P00015000 | 2024-10-01 2:05PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 276 | 12.50% |
| CPNG251219P00017500 | 2024-10-01 1:29PM EDT | 17.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 6.25% |
| CPNG251219P00020000 | 2024-09-25 11:14AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 3.13% |
| CPNG251219P00022500 | 2024-09-13 10:56AM EDT | 22.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 1.56% |
| CPNG251219P00025000 | 2024-10-02 3:22PM EDT | 25.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| CPNG251219P00030000 | 2024-10-01 11:20AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 35.00 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 117.80% |
© 2024 Yahoo. All rights reserved.