Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620C00010000 | 2024-10-02 2:13PM EDT | 10.00 | 14.55 | 15.65 | 16.40 | 0.00 | - | 5 | 11 | 67.38% |
| CPNG250620C00013000 | 2024-09-25 10:00AM EDT | 13.00 | 12.55 | 13.45 | 13.60 | 0.00 | - | 4 | 5 | 71.53% |
| CPNG250620C00015000 | 2024-09-24 1:06PM EDT | 15.00 | 10.75 | 10.60 | 11.75 | 0.00 | - | 1 | 48 | 65.43% |
| CPNG250620C00018000 | 2024-10-02 2:20PM EDT | 18.00 | 7.46 | 9.00 | 9.15 | 0.00 | - | 2 | 19 | 55.18% |
| CPNG250620C00020000 | 2024-09-27 12:19PM EDT | 20.00 | 6.70 | 7.45 | 7.55 | 0.00 | - | 5 | 224 | 51.37% |
| CPNG250620C00022000 | 2024-10-03 12:44PM EDT | 22.00 | 4.60 | 6.00 | 6.15 | 0.00 | - | 10 | 430 | 49.44% |
| CPNG250620C00025000 | 2024-10-07 11:46AM EDT | 25.00 | 4.32 | 4.20 | 4.35 | +1.32 | +44.00% | 28 | 7,463 | 46.19% |
| CPNG250620C00027000 | 2024-09-30 12:55PM EDT | 27.00 | 2.96 | 3.25 | 3.35 | +0.43 | +17.00% | 2 | 431 | 44.29% |
| CPNG250620C00030000 | 2024-10-03 10:27AM EDT | 30.00 | 1.39 | 2.13 | 2.21 | 0.00 | - | 2 | 4,611 | 42.43% |
| CPNG250620C00032000 | 2024-10-07 10:27AM EDT | 32.00 | 1.70 | 1.59 | 1.66 | +0.55 | +47.83% | 2 | 1,136 | 41.72% |
| CPNG250620C00035000 | 2024-10-04 9:39AM EDT | 35.00 | 0.94 | 1.01 | 1.08 | +0.17 | +22.08% | 1 | 183 | 41.16% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620P00013000 | 2024-08-09 2:50PM EDT | 13.00 | 0.33 | 0.21 | 0.34 | 0.00 | - | - | 1 | 56.25% |
| CPNG250620P00015000 | 2024-10-07 11:38AM EDT | 15.00 | 0.27 | 0.26 | 0.29 | +0.02 | +8.00% | 5 | 232 | 46.88% |
| CPNG250620P00018000 | 2024-10-03 3:34PM EDT | 18.00 | 0.81 | 0.57 | 0.61 | 0.00 | - | 11 | 45 | 42.38% |
| CPNG250620P00020000 | 2024-09-20 12:22PM EDT | 20.00 | 1.17 | 0.92 | 0.97 | 0.00 | - | 3 | 3,550 | 40.04% |
| CPNG250620P00022000 | 2024-09-30 9:53AM EDT | 22.00 | 1.74 | 1.43 | 1.50 | 0.00 | - | 1 | 160 | 38.31% |
| CPNG250620P00025000 | 2024-09-30 11:30AM EDT | 25.00 | 3.05 | 2.55 | 2.64 | 0.00 | - | 47 | 115 | 35.96% |
| CPNG250620P00027000 | 2024-09-27 3:56PM EDT | 27.00 | 4.10 | 3.55 | 3.65 | 0.00 | - | 61 | 237 | 34.55% |
| CPNG250620P00030000 | 2024-08-22 9:55AM EDT | 30.00 | 7.25 | 6.15 | 6.30 | 0.00 | - | 138 | 177 | 41.82% |
| CPNG250620P00032000 | 2024-09-17 9:43AM EDT | 32.00 | 8.45 | 6.85 | 6.95 | 0.00 | - | 35 | 132 | 30.15% |
© 2024 Yahoo. All rights reserved.