Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-09-19 9:43AM EDT | 2.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CPNG250117C00005000 | 2024-09-19 9:43AM EDT | 5.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CPNG250117C00007500 | 2024-09-19 11:33AM EDT | 7.50 | 16.17 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| CPNG250117C00010000 | 2024-09-30 11:59AM EDT | 10.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CPNG250117C00012500 | 2024-10-02 9:47AM EDT | 12.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,205 | 0.00% |
| CPNG250117C00015000 | 2024-10-01 3:56PM EDT | 15.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 1,557 | 0.00% |
| CPNG250117C00017500 | 2024-10-02 1:43PM EDT | 17.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,564 | 0.00% |
| CPNG250117C00020000 | 2024-10-02 3:53PM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3,298 | 0.00% |
| CPNG250117C00022500 | 2024-10-02 1:18PM EDT | 22.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 19 | 7,453 | 0.00% |
| CPNG250117C00025000 | 2024-10-02 3:38PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 95 | 12,703 | 1.56% |
| CPNG250117C00027500 | 2024-10-02 12:22PM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 10,320 | 6.25% |
| CPNG250117C00030000 | 2024-10-01 3:51PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 96 | 8,797 | 12.50% |
| CPNG250117C00032500 | 2024-10-02 9:37AM EDT | 32.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5,003 | 12.50% |
| CPNG250117C00035000 | 2024-09-26 3:55PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,938 | 12.50% |
| CPNG250117C00037500 | 2024-09-27 10:01AM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9,132 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-10-01 9:48AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 50.00% |
| CPNG250117P00005000 | 2024-07-11 1:58PM EDT | 5.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 3 | 31 | 235.35% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 117.58% |
| CPNG250117P00010000 | 2024-09-30 12:13PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| CPNG250117P00012500 | 2024-10-01 10:36AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,293 | 25.00% |
| CPNG250117P00015000 | 2024-10-02 1:35PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 2,250 | 25.00% |
| CPNG250117P00017500 | 2024-10-01 3:24PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 1,995 | 12.50% |
| CPNG250117P00020000 | 2024-10-02 3:18PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4,542 | 6.25% |
| CPNG250117P00022500 | 2024-09-30 1:26PM EDT | 22.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 35 | 891 | 3.13% |
| CPNG250117P00025000 | 2024-10-02 10:02AM EDT | 25.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| CPNG250117P00027500 | 2024-09-27 1:23PM EDT | 27.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| CPNG250117P00030000 | 2024-10-02 3:24PM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.45 | 10.30 | 0.00 | - | 176 | 27 | 73.00% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 165.23% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 179.81% |
© 2024 Yahoo. All rights reserved.