Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241025C00018500 | 2024-10-02 12:53PM EDT | 18.50 | 5.70 | 6.00 | 6.15 | 0.00 | - | 1 | 0 | 67.97% |
| CPNG241025C00019500 | 2024-09-30 11:34AM EDT | 19.50 | 5.20 | 5.00 | 5.15 | 0.00 | - | 2 | 2 | 57.42% |
| CPNG241025C00020000 | 2024-09-27 12:11PM EDT | 20.00 | 5.15 | 4.50 | 4.65 | 0.00 | - | 1 | 8 | 52.34% |
| CPNG241025C00020500 | 2024-09-06 3:53PM EDT | 20.50 | 1.78 | 4.00 | 4.15 | 0.00 | - | 1 | 1 | 47.27% |
| CPNG241025C00021500 | 2024-09-24 2:25PM EDT | 21.50 | 3.70 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 42.77% |
| CPNG241025C00022000 | 2024-09-24 2:16PM EDT | 22.00 | 3.10 | 2.68 | 2.86 | 0.00 | - | 2 | 2 | 49.41% |
| CPNG241025C00023000 | 2024-10-01 10:07AM EDT | 23.00 | 1.34 | 1.78 | 1.97 | -0.41 | -23.43% | 13 | 11 | 42.09% |
| CPNG241025C00023500 | 2024-10-02 1:52PM EDT | 23.50 | 1.24 | 1.40 | 1.61 | 0.00 | - | 1 | 26 | 41.31% |
| CPNG241025C00024000 | 2024-10-03 9:47AM EDT | 24.00 | 0.83 | 1.07 | 1.22 | 0.00 | - | 2 | 42 | 37.70% |
| CPNG241025C00024500 | 2024-09-30 2:53PM EDT | 24.50 | 0.97 | 0.78 | 1.01 | 0.00 | - | 1 | 12 | 40.23% |
| CPNG241025C00025000 | 2024-10-04 11:06AM EDT | 25.00 | 0.59 | 0.54 | 0.59 | +0.15 | +34.09% | 5 | 2,453 | 32.13% |
| CPNG241025C00025500 | 2024-09-30 12:59PM EDT | 25.50 | 0.36 | 0.37 | 0.41 | -0.16 | -30.77% | 1 | 90 | 31.93% |
| CPNG241025C00026000 | 2024-10-03 1:50PM EDT | 26.00 | 0.26 | 0.24 | 0.46 | +0.09 | +52.94% | 6 | 53 | 41.02% |
| CPNG241025C00026500 | 2024-10-04 9:47AM EDT | 26.50 | 0.17 | 0.15 | 0.19 | -0.07 | -29.17% | 1 | 33 | 32.52% |
| CPNG241025C00027000 | 2024-10-01 3:10PM EDT | 27.00 | 0.14 | 0.09 | 0.12 | 0.00 | - | 200 | 231 | 32.42% |
| CPNG241025C00027500 | 2024-09-26 1:50PM EDT | 27.50 | 0.15 | 0.00 | 0.08 | 0.00 | - | 5 | 19 | 33.01% |
| CPNG241025C00028000 | 2024-09-25 10:58AM EDT | 28.00 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 15 | 34.38% |
| CPNG241025C00028500 | 2024-09-19 1:07PM EDT | 28.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 7 | 42.77% |
| CPNG241025C00029000 | 2024-09-19 1:06PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 67.77% |
| CPNG241025C00030000 | 2024-09-18 10:10AM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.37% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241025P00017500 | 2024-09-12 2:51PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 4 | 120.12% |
| CPNG241025P00018000 | 2024-09-12 2:51PM EDT | 18.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 112.50% |
| CPNG241025P00019000 | 2024-09-19 12:58PM EDT | 19.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 97.85% |
| CPNG241025P00019500 | 2024-09-19 12:57PM EDT | 19.50 | 0.33 | 0.00 | 0.95 | 0.00 | - | 8 | 9 | 98.44% |
| CPNG241025P00020000 | 2024-09-24 11:24AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 57.42% |
| CPNG241025P00020500 | 2024-09-19 3:40PM EDT | 20.50 | 0.10 | 0.00 | 0.94 | 0.00 | - | 24 | 16 | 83.40% |
| CPNG241025P00021000 | 2024-10-04 11:03AM EDT | 21.00 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 10 | 10 | 42.77% |
| CPNG241025P00021500 | 2024-10-03 2:12PM EDT | 21.50 | 0.12 | 0.00 | 0.09 | 0.00 | - | 8 | 15 | 40.04% |
| CPNG241025P00022000 | 2024-10-01 2:05PM EDT | 22.00 | 0.14 | 0.09 | 0.12 | 0.00 | - | 5 | 6 | 37.70% |
| CPNG241025P00022500 | 2024-10-01 3:20PM EDT | 22.50 | 0.18 | 0.14 | 0.17 | 0.00 | - | 6 | 9 | 35.84% |
| CPNG241025P00023000 | 2024-10-04 11:03AM EDT | 23.00 | 0.22 | 0.23 | 0.26 | -0.15 | -40.54% | 13 | 13 | 35.25% |
| CPNG241025P00023500 | 2024-10-03 3:39PM EDT | 23.50 | 0.49 | 0.34 | 0.39 | 0.00 | - | 1 | 94 | 34.86% |
| CPNG241025P00024000 | 2024-10-04 10:18AM EDT | 24.00 | 0.46 | 0.50 | 0.53 | -0.01 | -2.13% | 1 | 58 | 33.11% |
| CPNG241025P00024500 | 2024-09-24 10:16AM EDT | 24.50 | 0.74 | 0.72 | 0.76 | 0.00 | - | - | 3 | 33.40% |
| CPNG241025P00025000 | 2024-10-04 11:06AM EDT | 25.00 | 0.97 | 0.98 | 1.12 | -0.07 | -6.73% | 99 | 57 | 36.96% |
| CPNG241025P00025500 | 2024-10-03 2:39PM EDT | 25.50 | 1.64 | 1.18 | 1.35 | 0.00 | - | 1 | 54 | 33.11% |
© 2024 Yahoo. All rights reserved.