Australia markets closed

China Merchants Port Holdings Co Ltd (CPM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.3610+0.0040 (+0.29%)
As of 08:01AM CEST. Market open.
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20241.36101.36101.36101.36101.36104,000
12 July 20241.35701.35701.35701.35701.3570-
11 July 20241.39801.39801.39801.39801.3980-
10 July 20241.36701.36701.36701.36701.3670-
09 July 20241.44001.44001.44001.44001.4400-
08 July 20241.41101.41101.41101.41101.4110-
05 July 20241.43501.43501.43501.43501.4350-
04 July 20241.39301.39301.39301.39301.3930-
03 July 20241.40401.40401.40401.40401.4040-
02 July 20241.41501.41501.41501.41501.4150-
01 July 20241.36501.36501.36501.36501.3650-
28 June 20241.37601.37601.37601.37601.3760-
27 June 20241.32001.32001.32001.32001.3200-
26 June 20241.33401.33401.33401.33401.3340-
25 June 20241.35401.35401.35401.35401.3540-
24 June 20241.33101.33101.33101.33101.3310-
24 June 20240.48 Dividend
21 June 20241.43101.43101.43101.43100.9510-
20 June 20241.43701.43701.43701.43700.9550-
19 June 20241.43401.43401.43401.43400.9530-
18 June 20241.44601.44601.44601.44600.9610-
17 June 20241.41701.41701.41701.41700.9417-
14 June 20241.43901.43901.43901.43900.9563-
13 June 20241.39201.39201.39201.39200.9251-
12 June 20241.39401.39401.39401.39400.9264-
11 June 20241.42401.42401.42401.42400.9463-
10 June 20241.47401.47401.47401.47400.9796-
07 June 20241.45201.45201.45201.45200.9650-
06 June 20241.44201.44201.44201.44200.9583-
05 June 20241.46201.46201.46201.46200.9716-
04 June 20241.45001.45001.45001.45000.9636-
03 June 20241.35001.35001.35001.35000.8972-
31 May 20241.30701.30701.30701.30700.8686-
30 May 20241.32301.32301.32301.32300.8792-
29 May 20241.33301.33301.33301.33300.8859-
28 May 20241.34601.34601.34601.34600.8945-
27 May 20241.33901.33901.33901.33900.8899-
24 May 20241.33601.33601.33601.33600.8879-
23 May 20241.33601.33601.33601.33600.8879-
22 May 20241.34501.34501.34501.34500.8938-
21 May 20241.33801.33801.33801.33800.8892-
20 May 20241.35501.35501.35501.35500.9005-
17 May 20241.34501.34501.34501.34500.8938-
16 May 20241.33701.33701.33701.33700.8885-
15 May 20241.35601.35601.35601.35600.9012-
14 May 20241.36101.36101.36101.36100.9045-
13 May 20241.39401.39401.39401.39400.9264-
10 May 20241.34201.34201.34201.34200.8919-
09 May 20241.27801.27801.27801.27800.8493-
08 May 20241.24001.24001.24001.24000.8241-
07 May 20241.24801.24801.24801.24800.8294-
06 May 20241.23801.23801.23801.23800.8227-
03 May 20241.21701.21701.21701.21700.8088-
02 May 20241.21401.21401.21401.21400.8068-
30 Apr 20241.21501.21501.21501.21500.8075-
29 Apr 20241.22201.22201.22201.22200.8121-
26 Apr 20241.20601.20601.20601.20600.8015-
25 Apr 20241.19701.19701.19701.19700.7955-
24 Apr 20241.18901.18901.18901.18900.7902-
23 Apr 20241.17901.17901.17901.17900.7835-
22 Apr 20241.18801.18801.18801.18800.7895-
19 Apr 20241.17501.17501.17501.17500.7809-
18 Apr 20241.18401.18401.18401.18400.7869-
17 Apr 20241.19601.19601.19601.19600.7948-
16 Apr 20241.17301.17301.17301.17300.7795-
15 Apr 20241.17001.17001.17001.17000.7775-
12 Apr 20241.17001.17001.17001.17000.7775-
11 Apr 20241.16701.16701.16701.16700.7756-
10 Apr 20241.14101.14101.14101.14100.7583-
09 Apr 20241.11901.11901.11901.11900.7437-
08 Apr 20241.10201.10201.10201.10200.7324-
05 Apr 20241.08201.08201.08201.08200.7191-
04 Apr 20241.10101.10101.10101.10100.7317-
03 Apr 20241.10401.10401.10401.10400.7337-
02 Apr 20241.11401.11401.11401.11400.7403-
28 Mar 20241.08601.08601.08601.08600.7217-
27 Mar 20241.08101.08101.08101.08100.7184-
26 Mar 20241.08401.08401.08401.08400.7204-
25 Mar 20241.08301.08301.08301.08300.7197-
22 Mar 20241.08501.08501.08501.08500.7211-
21 Mar 20241.10101.10101.10101.10100.7317-
20 Mar 20241.08701.08701.08701.08700.7224-
19 Mar 20241.08701.08701.08701.08700.7224-
18 Mar 20241.07801.07801.07801.07800.7164-
15 Mar 20241.07801.07801.07801.07800.7164-
14 Mar 20241.08601.08601.08601.08600.7217-
13 Mar 20241.09401.09401.09401.09400.7270-
12 Mar 20241.11201.11201.11201.11200.7390-
11 Mar 20241.09001.09001.09001.09000.7244-
08 Mar 20241.09801.09801.09801.09800.7297-
07 Mar 20241.08301.08301.08301.08300.7197-
06 Mar 20241.08201.08201.08201.08200.7191-
05 Mar 20241.08801.08801.08801.08800.7231-
04 Mar 20241.10601.10601.10601.10600.7350-
01 Mar 20241.12401.12401.12401.12400.7470-
29 Feb 20241.11901.11901.11901.11900.7437-
28 Feb 20241.11801.11801.11801.11800.7430-
27 Feb 20241.12001.12001.12001.12000.7443-
26 Feb 20241.12301.12301.12301.12300.7463-
23 Feb 20241.14801.14801.14801.14800.7629-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...