Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00022500 | 2024-03-14 10:07AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 136.33% |
| CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517P00022500 | 2024-03-21 2:30PM EDT | 2024-05-17 | 5.10 | 4.50 | 8.50 | 0.00 | - | - | 1 | 50.00% |
| CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 2024-06-21 | 6.50 | 5.70 | 8.50 | 0.00 | - | 1 | 2 | 100.10% |
| CPLP240920P00022500 | 2024-01-29 10:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.