Australia markets closed

Capital Product Partners L.P. (CPLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.40-0.05 (-0.29%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPLP240419C000175002024-03-28 11:10AM EDT2024-04-190.700.401.95+0.10+16.67%111171.68%
CPLP240621C000175002024-03-26 11:16AM EDT2024-06-211.150.851.400.00-18843.21%
CPLP240920C000175002024-03-20 9:30AM EDT2024-09-201.851.351.950.00-51241.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPLP240419P000175002024-03-28 9:30AM EDT2024-04-190.700.354.80-0.05-6.67%423148.54%
CPLP240517P000175002024-03-25 9:30AM EDT2024-05-170.800.851.200.00-2244.63%
CPLP240621P000175002024-03-08 10:30AM EDT2024-06-211.900.754.300.00-11674.07%
CPLP240920P000175002024-02-06 10:30AM EDT2024-09-202.000.000.000.00-190.00%