Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240419C00017500 | 2024-03-28 11:10AM EDT | 2024-04-19 | 0.70 | 0.40 | 1.95 | +0.10 | +16.67% | 1 | 111 | 71.68% |
CPLP240621C00017500 | 2024-03-26 11:16AM EDT | 2024-06-21 | 1.15 | 0.85 | 1.40 | 0.00 | - | 1 | 88 | 43.21% |
CPLP240920C00017500 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.85 | 1.35 | 1.95 | 0.00 | - | 5 | 12 | 41.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240419P00017500 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.70 | 0.35 | 4.80 | -0.05 | -6.67% | 4 | 23 | 148.54% |
CPLP240517P00017500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.80 | 0.85 | 1.20 | 0.00 | - | 2 | 2 | 44.63% |
CPLP240621P00017500 | 2024-03-08 10:30AM EDT | 2024-06-21 | 1.90 | 0.75 | 4.30 | 0.00 | - | 1 | 16 | 74.07% |
CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |