Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00015000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPLP240621C00015000 | 2024-03-04 2:28PM EDT | 2024-06-21 | 2.34 | 0.10 | 3.30 | 0.00 | - | 50 | 210 | 108.89% |
| CPLP240920C00015000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00015000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPLP240920P00015000 | 2024-03-18 12:19PM EDT | 2024-09-20 | 0.85 | 0.65 | 1.20 | 0.00 | - | 1 | 8 | 43.95% |
© 2024 Yahoo. All rights reserved.