Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 75.59% |
CPLP240920C00020000 | 2024-04-02 1:46PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.60 | 0.00 | - | 2 | 41 | 46.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
CPLP240920P00020000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |