Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00017500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 98.44% |
| CPLP240621C00017500 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 106 | 33.59% |
| CPLP240920C00017500 | 2024-04-29 1:43PM EDT | 2024-09-20 | 0.90 | 0.70 | 2.15 | 0.00 | - | 3 | 21 | 67.53% |
| CPLP241220C00017500 | 2024-05-08 10:04AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.25 | 0.00 | - | - | 25 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517P00017500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPLP240621P00017500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.60 | 0.00 | - | 5 | 28 | 71.83% |
| CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.