Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00012500 | 2024-05-16 11:22AM EDT | 2024-06-21 | 3.70 | 1.00 | 4.10 | 0.00 | - | 20 | 80 | 97.85% |
| CPLP240920C00012500 | 2024-05-14 3:55PM EDT | 2024-09-20 | 3.80 | 3.20 | 4.30 | 0.00 | - | 40 | 780 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00012500 | 2024-05-16 12:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 225.78% |
| CPLP240920P00012500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 0.50 | 0.15 | 3.30 | 0.00 | - | 1 | 3 | 97.17% |
© 2024 Yahoo. All rights reserved.