Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00015000 | 2024-04-30 10:03AM EDT | 15.00 | 1.80 | 1.30 | 2.00 | +0.50 | +38.46% | 1 | 59 | 65.04% |
| CPLP240517C00017500 | 2024-04-26 9:43AM EDT | 17.50 | 0.05 | 0.05 | 1.00 | 0.00 | - | 4 | 18 | 58.40% |
| CPLP240517C00020000 | 2024-04-03 10:43AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 52.34% |
| CPLP240517C00022500 | 2024-03-14 10:07AM EDT | 22.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 98.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517P00017500 | 2024-03-25 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPLP240517P00020000 | 2024-03-14 9:30AM EDT | 20.00 | 2.80 | 2.65 | 6.50 | 0.00 | - | 5 | 5 | 166.70% |
| CPLP240517P00022500 | 2024-03-21 2:30PM EDT | 22.50 | 5.10 | 4.50 | 8.50 | 0.00 | - | - | 1 | 160.35% |
© 2024 Yahoo. All rights reserved.