Australia markets open in 1 hour 3 minutes

Capital Product Partners L.P. (CPLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.70+0.58 (+3.60%)
At close: 04:00PM EST
16.69 -0.01 (-0.04%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPLP211217C000050002021-12-07 2:43PM EST5.0011.0011.4012.700.00-100113557.03%
CPLP211217C000075002021-12-08 3:19PM EST7.509.158.909.50+0.75+8.93%278250.00%
CPLP211217C000100002021-12-03 10:53AM EST10.006.306.506.900.00-220850.00%
CPLP211217C000125002021-12-08 1:26PM EST12.504.194.004.40+0.86+25.83%3026550.00%
CPLP211217C000150002021-12-08 12:46PM EST15.001.741.151.80+0.39+28.89%191,08557.81%
CPLP211217C000175002021-12-08 11:39AM EST17.500.160.150.25-0.04-20.00%1047849.81%
CPLP211217C000200002021-12-06 9:39AM EST20.000.050.000.100.00-125368.75%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPLP211217P000025002021-08-25 4:26PM EST2.500.090.000.050.00--700518.75%
CPLP211217P000050002021-08-25 4:26PM EST5.000.210.000.300.00--300454.69%
CPLP211217P000075002021-11-08 9:30AM EST7.500.170.000.250.00-1036301.56%
CPLP211217P000100002021-12-06 11:32AM EST10.000.050.000.250.00-1241205.47%
CPLP211217P000125002021-11-29 3:40PM EST12.500.120.000.250.00-12433129.30%
CPLP211217P000150002021-12-08 10:19AM EST15.000.100.050.30-0.05-33.33%36269.92%
CPLP211217P000175002021-12-02 11:11AM EST17.501.850.451.450.00-61188.67%
CPLP211217P000250002021-11-11 1:28PM EST25.0010.387.908.600.00--9189.84%