Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920C00012500 | 2024-04-26 11:30AM EDT | 12.50 | 4.10 | 1.50 | 6.00 | -0.30 | -6.82% | 60 | 255 | 98.29% |
| CPLP240920C00015000 | 2024-02-05 10:30AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPLP240920C00017500 | 2024-04-26 10:19AM EDT | 17.50 | 0.70 | 0.10 | 1.85 | -1.15 | -62.16% | 7 | 12 | 52.30% |
| CPLP240920C00020000 | 2024-04-02 1:46PM EDT | 20.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 41 | 45.90% |
| CPLP240920C00025000 | 2024-01-30 11:23AM EDT | 25.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 2 | 51.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920P00012500 | 2024-03-08 10:45AM EDT | 12.50 | 0.50 | 0.15 | 3.30 | 0.00 | - | 1 | 3 | 94.34% |
| CPLP240920P00015000 | 2024-03-18 12:19PM EDT | 15.00 | 0.85 | 0.65 | 1.20 | 0.00 | - | 1 | 8 | 48.00% |
| CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPLP240920P00020000 | 2024-01-31 10:30AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| CPLP240920P00022500 | 2024-01-29 10:30AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPLP240920P00030000 | 2024-01-30 12:20PM EDT | 30.00 | 12.20 | 11.50 | 16.00 | 0.00 | - | - | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.