Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00010000 | 2023-12-27 1:18PM EDT | 10.00 | 3.90 | 6.00 | 10.00 | 0.00 | - | - | 14 | 191.41% |
| CPLP240621C00015000 | 2024-03-04 2:28PM EDT | 15.00 | 2.34 | 0.10 | 3.30 | 0.00 | - | 50 | 210 | 97.95% |
| CPLP240621C00017500 | 2024-04-25 10:12AM EDT | 17.50 | 0.25 | 0.15 | 0.70 | 0.00 | - | 3 | 96 | 40.58% |
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
| CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00010000 | 2023-12-06 12:03PM EDT | 10.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 260.35% |
| CPLP240621P00012500 | 2024-02-12 1:56PM EDT | 12.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 189.26% |
| CPLP240621P00015000 | 2024-04-18 3:39PM EDT | 15.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 222 | 39.16% |
| CPLP240621P00017500 | 2024-04-12 9:30AM EDT | 17.50 | 1.90 | 0.55 | 2.65 | 0.00 | - | 5 | 28 | 83.55% |
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 4.20 | 2.65 | 6.00 | 0.00 | - | 5 | 18 | 80.47% |
| CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 6.50 | 5.00 | 8.50 | 0.00 | - | 1 | 2 | 98.54% |
| CPLP240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 8.60 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 105.66% |
© 2024 Yahoo. All rights reserved.