Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240517P00085000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
CPK240621P00085000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
CPK240920P00085000 | 2024-02-22 11:16AM EDT | 2024-09-20 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 59.19% |
CPK241220P00085000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |