Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240517C00110000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.00 | 1.55 | 2.75 | 0.00 | - | 1 | 10 | 34.69% |
| CPK240621C00110000 | 2024-03-14 11:21AM EDT | 2024-06-21 | 2.46 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 30.55% |
| CPK240920C00110000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 6.55 | 4.80 | 9.00 | -0.45 | -6.43% | 1 | 6 | 33.45% |
| CPK241220C00110000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 9.00 | 6.80 | 11.50 | 0.00 | - | 6 | 6 | 33.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.