Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240517C00110000 | 2024-05-06 2:08PM EDT | 110.00 | 2.50 | 0.05 | 2.75 | +0.50 | +25.00% | 1 | 10 | 38.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240517P00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 10 | 157.57% |