Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00060000 | 2024-04-18 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 75.29% |
| CPB240621C00060000 | 2023-12-01 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.68% |
| CPB240816C00060000 | 2024-03-05 12:49PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 44.48% |
| CPB250117C00060000 | 2024-04-01 12:25PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 775 | 24.88% |
| CPB260116C00060000 | 2024-03-06 4:08PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.35 | 0.00 | - | 255 | 260 | 23.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00060000 | 2023-09-11 10:07AM EDT | 2025-01-17 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 62.35% |
© 2024 Yahoo. All rights reserved.