Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00049000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 58.40% |
| CPB240531C00049000 | 2024-05-17 1:41PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 25.20% |
| CPB240607C00049000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 22 | 40 | 30.47% |
| CPB240614C00049000 | 2024-05-16 2:25PM EDT | 2024-06-14 | 0.48 | 0.40 | 0.50 | +0.48 | - | - | 1 | 27.49% |
| CPB240621C00049000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.04 | -7.84% | 28 | 40 | 25.59% |
| CPB240628C00049000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 0.90 | 0.30 | 0.70 | +0.90 | +157.14% | 200 | 201 | 26.22% |
| CPB240816C00049000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | 0.00 | - | 12 | 159 | 21.99% |
| CPB241115C00049000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 1.91 | 1.80 | 1.90 | +0.21 | +12.35% | 2 | 76 | 22.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.80 | 3.20 | 4.50 | 0.00 | - | 4 | 25 | 32.45% |
| CPB241115P00049000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 3.90 | 3.90 | 4.10 | +3.90 | - | 18 | 0 | 19.70% |
© 2024 Yahoo. All rights reserved.