Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00048000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| CPB240531C00048000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| CPB240607C00048000 | 2024-05-20 1:50PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
| CPB240614C00048000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
| CPB240621C00048000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 64 | 559 | 3.13% |
| CPB240628C00048000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 3.13% |
| CPB240816C00048000 | 2024-05-20 11:33AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 412 | 1.56% |
| CPB241115C00048000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00048000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240614P00048000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CPB240621P00048000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CPB240628P00048000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
| CPB240816P00048000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| CPB241115P00048000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.