Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00045000 | 2024-04-23 2:02PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 433 | 0.39% |
| CPB240503C00045000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 630 | 0.20% |
| CPB240510C00045000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.20% |
| CPB240517C00045000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 39 | 1,905 | 0.20% |
| CPB240524C00045000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.20% |
| CPB240531C00045000 | 2024-04-23 11:04AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.10% |
| CPB240621C00045000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 928 | 0.10% |
| CPB240816C00045000 | 2024-04-23 10:13AM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.10% |
| CPB241115C00045000 | 2024-04-22 2:11PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.05% |
| CPB250117C00045000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 696 | 0.05% |
| CPB260116C00045000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00045000 | 2024-04-23 9:48AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CPB240503P00045000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 221 | 213 | 0.00% |
| CPB240510P00045000 | 2024-04-02 2:12PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPB240517P00045000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 91 | 454 | 0.00% |
| CPB240621P00045000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 376 | 0.00% |
| CPB240816P00045000 | 2024-04-09 11:49AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 264 | 0.00% |
| CPB241115P00045000 | 2024-04-19 12:00PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CPB250117P00045000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| CPB260116P00045000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.