Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00044000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 2.79 | 1.90 | 2.20 | 0.00 | - | 11 | 93 | 54.30% |
| CPB240531C00044000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 2.65 | 2.00 | 2.20 | 0.00 | - | 1 | 13 | 32.72% |
| CPB240607C00044000 | 2024-05-20 2:14PM EDT | 2024-06-07 | 2.85 | 2.40 | 2.60 | 0.00 | - | 10 | 6 | 37.60% |
| CPB240621C00044000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 3.09 | 2.60 | 2.75 | 0.00 | - | 1 | 6 | 31.35% |
| CPB240816C00044000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.70 | 3.00 | 3.20 | 0.00 | - | 1 | 53 | 24.44% |
| CPB241115C00044000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 4.40 | 3.90 | 4.20 | +0.70 | +18.92% | 1 | 20 | 25.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00044000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 58 | 39.06% |
| CPB240531P00044000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 23.54% |
| CPB240607P00044000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 0.36 | 0.35 | 0.50 | +0.01 | +2.86% | 1 | 344 | 30.32% |
| CPB240614P00044000 | 2024-05-16 10:41AM EDT | 2024-06-14 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 28 | 25.73% |
| CPB240621P00044000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 34 | 639 | 23.88% |
| CPB240628P00044000 | 2024-05-21 10:09AM EDT | 2024-06-28 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 4 | 840 | 23.61% |
| CPB240816P00044000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.00 | 0.00 | - | 12 | 67 | 20.17% |
| CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 1.60 | 1.75 | 0.00 | - | 50 | 52 | 20.51% |
© 2024 Yahoo. All rights reserved.