Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00043000 | 2024-05-16 11:47AM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CPB240607C00043000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CPB240621C00043000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CPB240816C00043000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPB250117C00043000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00043000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| CPB240607P00043000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| CPB240614P00043000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CPB240621P00043000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| CPB240628P00043000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 762 | 6.25% |
| CPB240816P00043000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| CPB241115P00043000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| CPB250117P00043000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 377 | 3.13% |
© 2024 Yahoo. All rights reserved.