Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00042000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 33 | 127.73% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 1.79 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 51.76% |
| CPB240517C00042000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 3.58 | 3.50 | 3.70 | 0.00 | - | 62 | 525 | 37.99% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 2.80 | 3.90 | 0.00 | - | 1 | 3 | 34.50% |
| CPB240621C00042000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.30 | 0.00 | - | 2 | 230 | 34.42% |
| CPB240816C00042000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 2 | 73 | 29.13% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.30 | 5.60 | 0.00 | - | 3 | 3 | 29.18% |
| CPB260116C00042000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 7.88 | 7.70 | 8.20 | 0.00 | - | 2 | 54 | 28.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00042000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 158.98% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 56.15% |
| CPB240510P00042000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 51.66% |
| CPB240517P00042000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 401 | 22.36% |
| CPB240531P00042000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 21.29% |
| CPB240621P00042000 | 2024-04-25 1:06PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 320 | 22.61% |
| CPB240816P00042000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 10 | 91 | 21.39% |
| CPB260116P00042000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 4.33 | 3.10 | 3.50 | 0.00 | - | 1 | 18 | 21.68% |
© 2024 Yahoo. All rights reserved.