Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00041000 | 2024-05-15 11:02AM EDT | 2024-05-24 | 4.85 | 3.60 | 7.00 | 0.00 | - | 20 | 20 | 110.94% |
| CPB240531C00041000 | 2024-05-20 10:36AM EDT | 2024-05-31 | 5.00 | 4.40 | 7.10 | -0.50 | -9.09% | 3 | 10 | 85.74% |
| CPB240621C00041000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 4.30 | 3.20 | 5.80 | 0.00 | - | - | 1 | 50.05% |
| CPB240816C00041000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.40 | 4.70 | 6.90 | 0.00 | - | 1 | 89 | 45.87% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 28.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00041000 | 2024-05-14 2:37PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 55.66% |
| CPB240607P00041000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 42.68% |
| CPB240621P00041000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 21 | 31.64% |
| CPB240628P00041000 | 2024-05-13 1:26PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 28.57% |
| CPB240816P00041000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 0.28 | 0.35 | 0.40 | -0.02 | -6.67% | 1 | 53 | 23.34% |
© 2024 Yahoo. All rights reserved.