Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240517C00040000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB240621C00040000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240816C00040000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00040000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 114.06% |
| CPB240517P00040000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240531P00040000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240621P00040000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240816P00040000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPB241115P00040000 | 2024-05-03 2:07PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CPB250117P00040000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPB260116P00040000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.