Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00039000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 6.60 | 5.80 | 8.70 | 0.00 | - | 1 | 133 | 51.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00039000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.49% |
| CPB240621P00039000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 38.09% |
| CPB240816P00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.32 | 0.15 | 0.20 | 0.00 | - | 5 | 152 | 24.61% |
| CPB241115P00039000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 0.53 | 0.50 | 0.60 | 0.00 | - | 3 | 11 | 23.90% |
© 2024 Yahoo. All rights reserved.