Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00038000 | 2024-03-07 3:12PM EDT | 2024-05-17 | 4.49 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 41.60% |
| CPB240621C00038000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 7.90 | 7.00 | 8.00 | 0.00 | - | 1 | 64 | 38.67% |
| CPB240816C00038000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 5.90 | 7.20 | 8.20 | 0.00 | - | 9 | 53 | 31.59% |
| CPB241115C00038000 | 2024-04-19 11:13AM EDT | 2024-11-15 | 7.50 | 8.50 | 8.70 | 0.00 | - | 6 | 6 | 29.71% |
| CPB250117C00038000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 9.30 | 9.00 | 9.20 | 0.00 | - | 5 | 121 | 30.69% |
| CPB260116C00038000 | 2024-02-14 12:47PM EDT | 2026-01-16 | 6.90 | 8.00 | 8.50 | 0.00 | - | 60 | 60 | 15.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00038000 | 2024-03-14 10:35AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 209.38% |
| CPB240517P00038000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 57.91% |
| CPB240621P00038000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 348 | 32.81% |
| CPB240816P00038000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.25 | 0.00 | - | 10 | 234 | 24.76% |
| CPB241115P00038000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 0.61 | 0.60 | 0.70 | 0.00 | - | 1 | 7 | 25.29% |
| CPB250117P00038000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 16 | 435 | 25.81% |
| CPB260116P00038000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 2.18 | 1.95 | 2.25 | 0.00 | - | 6 | 45 | 23.85% |
© 2024 Yahoo. All rights reserved.