Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00035000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 9.20 | 6.60 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240816C00035000 | 2024-01-04 2:20PM EDT | 2024-08-16 | 9.70 | 8.80 | 12.50 | 0.00 | - | - | 2 | 67.19% |
| CPB241115C00035000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB250117C00035000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPB260116C00035000 | 2024-04-05 11:17AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00035000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPB240621P00035000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240816P00035000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB241115P00035000 | 2024-04-25 1:30PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPB250117P00035000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CPB260116P00035000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.