Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 2024-06-21 | 7.01 | 8.10 | 12.20 | 0.00 | - | 3 | 8 | 85.55% |
| CPB240816C00035000 | 2024-01-04 2:20PM EDT | 2024-08-16 | 9.70 | 8.80 | 12.50 | 0.00 | - | - | 2 | 58.96% |
| CPB241115C00035000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 9.20 | 9.70 | 14.50 | 0.00 | - | - | 5 | 65.67% |
| CPB250117C00035000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 11.70 | 11.70 | 13.30 | 0.00 | - | 16 | 65 | 44.75% |
| CPB260116C00035000 | 2024-05-06 10:46AM EDT | 2026-01-16 | 11.89 | 11.40 | 15.70 | 0.00 | - | 3 | 5 | 42.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00035000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 246 | 56.84% |
| CPB240816P00035000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 219 | 52.78% |
| CPB241115P00035000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 11 | 42 | 27.54% |
| CPB250117P00035000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.45 | 0.00 | - | 2 | 642 | 27.54% |
| CPB260116P00035000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 1.45 | 1.15 | 1.35 | 0.00 | - | 2 | 18 | 25.01% |
© 2024 Yahoo. All rights reserved.