Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.31 | 0.00 | - | 10 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | - | 0 | 40.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 41.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 42.00 | 0.06 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 5 | 0 | 43.00 | 0.02 | 0.00 | - | 13 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 44.00 | 0.04 | 0.00 | - | 106 | 0 |
| 0.66 | 0.00 | - | 56 | 0 | 45.00 | 0.10 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 8 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.