Australia Markets open in 5 hrs 34 mins

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.03-0.03 (-0.07%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220617C000300002022-01-04 3:58PM EDT30.0014.4913.7015.100.00-300.00%
CPB220617C000350002021-12-09 10:46AM EDT35.007.409.4011.000.00-230.00%
CPB220617C000380002022-01-03 4:07PM EDT38.007.006.807.10+0.85+13.82%1430.00%
CPB220617C000400002022-01-04 12:28PM EDT40.005.175.206.300.00-148346.09%
CPB220617C000420002022-01-05 2:33PM EDT42.004.003.804.10+0.39+10.80%5229423.63%
CPB220617C000450002022-01-05 11:19AM EDT45.002.322.202.40+0.32+16.00%41,21240.38%
CPB220617C000470002021-12-30 4:33PM EDT47.001.281.251.600.00-19243.99%
CPB220617C000500002022-01-04 11:51AM EDT50.000.650.300.800.00-124546.83%
CPB220617C000550002021-12-22 12:46PM EDT55.000.160.150.250.00-1951.47%
CPB220617C000600002021-11-15 1:30PM EDT60.000.100.000.750.00-2375.98%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220617P000250002021-10-19 10:02AM EDT25.000.100.000.150.00--2118.75%
CPB220617P000300002021-12-27 12:07PM EDT30.000.200.002.200.00-1558160.94%
CPB220617P000330002021-12-22 4:53PM EDT33.000.450.150.300.00-21786.13%
CPB220617P000350002021-12-31 12:55PM EDT35.000.450.300.400.00-1014381.93%
CPB220617P000380002022-01-03 4:40PM EDT38.000.860.650.850.00-17779.59%
CPB220617P000400002021-12-31 4:36PM EDT40.001.501.101.250.00-136078.37%
CPB220617P000420002022-01-04 12:05PM EDT42.001.701.701.850.00-25477.73%
CPB220617P000450002022-01-05 1:32PM EDT45.003.003.003.30-0.35-10.45%77180.03%
CPB220617P000470002022-01-05 4:13PM EDT47.004.404.204.50-1.30-22.81%1982.72%
CPB220617P000500002021-11-09 3:03PM EDT50.009.708.308.600.00-311130.96%
CPB220617P000550002021-11-22 10:34AM EDT55.0015.0012.4013.800.00--11155.76%
CPB220617P000600002021-11-02 3:17PM EDT60.0020.3019.4019.700.00-35214.89%