Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00033000 | 2024-05-03 2:16PM EDT | 33.00 | 12.10 | 11.20 | 12.70 | 0.00 | - | 10 | 10 | 246.88% |
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 40.00 | 3.20 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 64.06% |
| CPB240510C00043000 | 2024-04-30 3:19PM EDT | 43.00 | 2.53 | 0.25 | 4.10 | 0.00 | - | 6 | 1 | 157.32% |
| CPB240510C00044000 | 2024-05-06 10:33AM EDT | 44.00 | 0.80 | 1.15 | 1.30 | 0.00 | - | 2 | 20 | 28.52% |
| CPB240510C00045000 | 2024-05-07 2:57PM EDT | 45.00 | 0.28 | 0.35 | 0.45 | -0.02 | -6.67% | 9 | 167 | 19.34% |
| CPB240510C00046000 | 2024-05-06 10:19AM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 20.12% |
| CPB240510C00047000 | 2024-05-07 10:44AM EDT | 47.00 | 0.02 | 0.00 | 0.05 | -0.16 | -88.89% | 12 | 17 | 27.54% |
| CPB240510C00048000 | 2024-04-30 12:24PM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 69.14% |
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 49.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 40.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 117.77% |
| CPB240510P00041000 | 2024-04-23 1:26PM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 94.92% |
| CPB240510P00042000 | 2024-05-06 3:54PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 78.91% |
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 43.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 62.31% |
| CPB240510P00044000 | 2024-05-06 10:08AM EDT | 44.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 52 | 20.31% |
| CPB240510P00045000 | 2024-05-06 12:44PM EDT | 45.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 5 | 26 | 17.19% |
| CPB240510P00046000 | 2024-05-03 3:14PM EDT | 46.00 | 1.09 | 0.80 | 0.95 | 0.00 | - | 3 | 11 | 20.80% |
© 2024 Yahoo. All rights reserved.