Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | -0.01 | -16.67% | 11 | 2 |
| 5.00 | -0.50 | -9.09% | 3 | 10 | 41.00 | 0.07 | 0.00 | - | 4 | 2 |
| 2.70 | 0.00 | - | 1 | 3 | 42.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 3 | 13 |
| 2.65 | 0.00 | - | 1 | 13 | 44.00 | 0.11 | 0.00 | - | 10 | 7 |
| 1.20 | -0.60 | -33.33% | 20 | 121 | 45.00 | 0.22 | +0.07 | +46.67% | 11 | 48 |
| 0.55 | -0.25 | -31.25% | 43 | 521 | 46.00 | 0.50 | +0.20 | +66.67% | 11 | 71 |
| 0.19 | -0.11 | -36.67% | 39 | 758 | 47.00 | 1.25 | +0.43 | +52.44% | 1 | 29 |
| 0.22 | 0.00 | - | 8 | 44 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 18 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.