Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531C00041000 | 2024-04-16 9:34AM EDT | 41.00 | 1.30 | 4.20 | 5.60 | 0.00 | - | 1 | 0 | 65.28% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 42.00 | 2.70 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 33.11% |
| CPB240531C00044000 | 2024-05-02 10:57AM EDT | 44.00 | 2.31 | 1.70 | 2.40 | 0.00 | - | 1 | 12 | 36.18% |
| CPB240531C00045000 | 2024-05-02 10:14AM EDT | 45.00 | 1.68 | 1.00 | 1.15 | 0.00 | - | 12 | 17 | 21.97% |
| CPB240531C00046000 | 2024-05-03 1:07PM EDT | 46.00 | 0.50 | 0.50 | 0.60 | -0.50 | -50.00% | 3 | 36 | 19.43% |
| CPB240531C00047000 | 2024-05-02 10:57AM EDT | 47.00 | 0.34 | 0.25 | 0.35 | -0.26 | -43.33% | 1 | 52 | 20.12% |
| CPB240531C00048000 | 2024-05-02 3:46PM EDT | 48.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 20.90% |
| CPB240531C00050000 | 2024-05-02 10:57AM EDT | 50.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 44.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00040000 | 2024-04-19 12:53PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 33.69% |
| CPB240531P00041000 | 2024-05-02 10:25AM EDT | 41.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 23.63% |
| CPB240531P00042000 | 2024-05-02 10:25AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 21.19% |
| CPB240531P00043000 | 2024-04-30 11:48AM EDT | 43.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 19.14% |
| CPB240531P00045000 | 2024-05-02 12:12PM EDT | 45.00 | 0.62 | 0.65 | 0.80 | 0.00 | - | 3 | 14 | 16.53% |
| CPB240531P00046000 | 2024-05-02 10:25AM EDT | 46.00 | 0.85 | 1.20 | 1.30 | 0.00 | - | 1 | 2 | 14.60% |
© 2024 Yahoo. All rights reserved.