Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00033000 | 2024-05-03 2:16PM EDT | 33.00 | 12.10 | 9.80 | 14.30 | +12.10 | - | 10 | 0 | 149.61% |
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 40.00 | 3.20 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 55.86% |
| CPB240510C00043000 | 2024-04-30 3:19PM EDT | 43.00 | 2.53 | 0.95 | 2.05 | 0.00 | - | 6 | 1 | 34.38% |
| CPB240510C00044000 | 2024-05-03 1:27PM EDT | 44.00 | 1.22 | 1.00 | 1.15 | -0.78 | -39.00% | 2 | 19 | 26.95% |
| CPB240510C00045000 | 2024-05-03 3:46PM EDT | 45.00 | 0.38 | 0.35 | 0.45 | -0.77 | -66.96% | 51 | 61 | 22.07% |
| CPB240510C00046000 | 2024-05-03 3:14PM EDT | 46.00 | 0.11 | 0.05 | 0.15 | -0.36 | -76.60% | 8 | 57 | 22.95% |
| CPB240510C00047000 | 2024-05-02 10:19AM EDT | 47.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 25.00% |
| CPB240510C00048000 | 2024-04-30 12:24PM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 59.96% |
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 49.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 68.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 40.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 93.07% |
| CPB240510P00041000 | 2024-04-23 1:26PM EDT | 41.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 79.49% |
| CPB240510P00042000 | 2024-04-23 3:01PM EDT | 42.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 64.26% |
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 43.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 23.83% |
| CPB240510P00044000 | 2024-05-03 3:50PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 30 | 12 | 20.31% |
| CPB240510P00045000 | 2024-05-03 2:51PM EDT | 45.00 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 16 | 10 | 19.04% |
| CPB240510P00046000 | 2024-05-03 3:14PM EDT | 46.00 | 1.09 | 1.10 | 1.40 | +0.66 | +153.49% | 3 | 11 | 30.27% |
© 2024 Yahoo. All rights reserved.