Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:51.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00051000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 0.78 | 0.95 | 1.10 | 0.00 | - | 7 | 169 | 32.67% |
| CPB240927C00051000 | 2024-09-16 12:44PM EDT | 2024-09-27 | 1.47 | 1.15 | 1.30 | +0.62 | +72.94% | 7 | 104 | 26.66% |
| CPB241004C00051000 | 2024-09-13 12:43PM EDT | 2024-10-04 | 1.05 | 1.30 | 1.65 | 0.00 | - | - | 29 | 28.83% |
| CPB241011C00051000 | 2024-09-13 12:11PM EDT | 2024-10-11 | 1.09 | 1.40 | 1.85 | 0.00 | - | - | 36 | 28.37% |
| CPB241025C00051000 | 2024-09-12 3:33PM EDT | 2024-10-25 | 1.00 | 1.65 | 2.10 | 0.00 | - | 10 | 12 | 26.59% |
| CPB241101C00051000 | 2024-09-16 2:07PM EDT | 2024-11-01 | 2.00 | 1.75 | 2.05 | +0.55 | +37.93% | 1 | 1 | 23.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00051000 | 2024-09-16 9:47AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | -0.22 | -40.00% | 16 | 467 | 24.71% |
| CPB240927P00051000 | 2024-09-11 3:28PM EDT | 2024-09-27 | 1.70 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 21.63% |
| CPB241004P00051000 | 2024-09-13 3:08PM EDT | 2024-10-04 | 1.05 | 0.60 | 1.00 | 0.00 | - | 91 | 388 | 27.10% |
| CPB241011P00051000 | 2024-09-16 10:11AM EDT | 2024-10-11 | 0.87 | 0.85 | 1.00 | -0.08 | -8.42% | 8 | 196 | 23.17% |
| CPB241025P00051000 | 2024-09-09 1:16PM EDT | 2024-10-25 | 1.30 | 1.05 | 1.25 | 0.00 | - | - | 5 | 22.41% |
© 2024 Yahoo. All rights reserved.