Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:49.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00049000 | 2024-09-18 10:19AM EDT | 2024-09-20 | 2.85 | 2.75 | 4.60 | +0.17 | +6.34% | 1 | 174 | 133.30% |
| CPB240927C00049000 | 2024-09-17 10:02AM EDT | 2024-09-27 | 2.95 | 2.45 | 4.90 | 0.00 | - | 1 | 5 | 73.05% |
| CPB241011C00049000 | 2024-09-13 2:30PM EDT | 2024-10-11 | 2.43 | 1.05 | 5.20 | 0.00 | - | - | 8 | 78.22% |
| CPB241018C00049000 | 2024-09-16 3:49PM EDT | 2024-10-18 | 3.10 | 1.75 | 4.50 | 0.00 | - | 4 | 32 | 56.40% |
| CPB241025C00049000 | 2024-09-13 2:32PM EDT | 2024-10-25 | 2.77 | 1.15 | 5.20 | 0.00 | - | - | 2 | 62.16% |
| CPB241115C00049000 | 2024-09-18 12:01PM EDT | 2024-11-15 | 3.61 | 2.30 | 4.30 | +0.87 | +31.75% | 5 | 378 | 38.28% |
| CPB250221C00049000 | 2024-09-04 11:52AM EDT | 2025-02-21 | 4.90 | 2.90 | 6.30 | 0.00 | - | 5 | 7 | 39.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00049000 | 2024-09-17 1:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 408 | 50.00% |
| CPB240927P00049000 | 2024-09-09 12:25PM EDT | 2024-09-27 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 50.68% |
| CPB241004P00049000 | 2024-09-18 12:42PM EDT | 2024-10-04 | 0.20 | 0.15 | 2.35 | -0.15 | -42.86% | 1 | 2 | 50.49% |
| CPB241011P00049000 | 2024-09-16 2:56PM EDT | 2024-10-11 | 0.44 | 0.00 | 1.80 | 0.00 | - | 3 | 6 | 53.96% |
| CPB241018P00049000 | 2024-09-17 2:51PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.50 | 0.00 | - | 11 | 51 | 22.66% |
| CPB241115P00049000 | 2024-09-17 2:50PM EDT | 2024-11-15 | 0.80 | 0.35 | 0.90 | 0.00 | - | 14 | 198 | 22.29% |
| CPB250221P00049000 | 2024-09-13 1:04PM EDT | 2025-02-21 | 2.00 | 0.50 | 3.50 | 0.00 | - | 41 | 150 | 34.55% |
© 2024 Yahoo. All rights reserved.